Spirit Realty Capital - Aktienkurs


Preis Chg Tag Jahr Datum
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Aimco 8.66 -0.01 -0.12% -4.42% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Healthpeak Properties Inc 17.60 -1.27 -6.73% -19.63% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
First Industrial Realty 49.83 -0.30 -0.60% -7.22% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Getty Realty 27.77 0.26 0.95% -12.34% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Lexington Realty 8.07 -0.09 -1.10% -22.18% 2025-07-25
Macerich 17.67 0.03 0.17% 8.87% 2025-07-25
National Retail Properties 42.74 0.02 0.05% -6.11% 2025-07-25
Realty Income 362.00 5.00 1.40% 523.44% 2025-07-25
COPT Defense Properties 28.03 0.21 0.75% -0.85% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
STAG Industrial 35.64 0.08 0.23% -11.85% 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
W. P. Carey 64.60 0.16 0.25% 6.53% 2025-07-25