Spirit Realty Capital - Aktienkurs



Preis Chg Tag Jahr Datum
Agree Realty 78.68 -0.37 -0.47% 38.28% 2025-04-21
Aimco 7.64 -0.05 -0.59% -2.43% 2025-04-21
AvalonBay Communities 201.88 -0.97 -0.48% 10.81% 2025-04-21
Brixmor Property 25.21 -0.33 -1.29% 16.01% 2025-04-21
Boston Properties 62.68 -1.16 -1.81% 6.74% 2025-04-21
Camden Property 110.89 -1.24 -1.10% 16.35% 2025-04-21
CubeSmart 38.42 -1.16 -2.92% -8.88% 2025-04-21
Healthpeak Properties Inc 18.45 -0.30 -1.60% 1.21% 2025-04-21
EPR Properties 49.07 -0.21 -0.42% 21.06% 2025-04-21
Equity Residential 67.55 -0.59 -0.87% 10.75% 2025-04-21
Essex Property 271.11 -1.19 -0.44% 16.02% 2025-04-21
First Industrial Realty 45.43 -2.12 -4.46% -0.81% 2025-04-21
Federal Realty Investment 92.43 -1.17 -1.25% -6.13% 2025-04-21
Getty Realty 28.48 -0.49 -1.67% 4.61% 2025-04-21
Highwoods Properties 27.07 -0.51 -1.83% 9.53% 2025-04-21
Kimco Realty 20.09 -0.48 -2.31% 13.34% 2025-04-21
Lexington Realty 7.60 -0.16 -2.06% -12.24% 2025-04-21
Macerich 14.14 -0.55 -3.71% -9.91% 2025-04-21
National Retail Properties 41.30 -0.34 -0.80% 1.69% 2025-04-21
Realty Income 57.97 -0.29 -0.50% 8.76% 2025-04-21
COPT Defense Properties 26.03 -0.35 -1.33% 12.98% 2025-04-21
ProLogis 98.72 -3.38 -3.31% -5.09% 2025-04-21
Simon Property 147.37 -2.91 -1.94% 5.10% 2025-04-21
STAG Industrial 32.13 -1.02 -3.08% -9.08% 2025-04-21
UDR 40.76 -0.50 -1.21% 13.85% 2025-04-21
W. P. Carey 61.39 -0.78 -1.25% 9.20% 2025-04-21